NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 16.04.26 | 97,77 | 97,77 | 97,77 | 97,77 | 0 |
| 15.04.26 | 97,67 | 97,67 | 97,67 | 97,67 | 0 |
| 14.04.26 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 13.04.26 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
| 10.04.26 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 09.04.26 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 08.04.26 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 07.04.26 | 97,09 | 97,09 | 97,09 | 97,09 | 0 |
| 02.04.26 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 01.04.26 | 97,87 | 97,87 | 97,87 | 97,87 | 0 |
| 30.03.26 | 97,42 | 97,42 | 97,42 | 97,42 | 0 |
| 26.03.26 | 97,11 | 97,11 | 97,11 | 97,11 | 0 |
| 25.03.26 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 24.03.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.03.26 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 19.03.26 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 18.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.03.26 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 12.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 11.03.26 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 10.03.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 09.03.26 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
