NRW.BANK 25/35
WKN: NWB0AZ / ISIN: DE000NWB0AZ1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 18.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 16.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 12.12.25 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 11.12.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 10.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 09.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 08.12.25 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 05.12.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.12.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 03.12.25 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 02.12.25 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 01.12.25 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 28.11.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.11.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 26.11.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 25.11.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.11.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 21.11.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 20.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 19.11.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 18.11.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 17.11.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
