NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 86,29 | 86,29 | 86,16 | 86,16 | 0 |
| 16.10.25 | 86,11 | 86,16 | 86,11 | 86,14 | 0 |
| 15.10.25 | 86,04 | 86,15 | 86,04 | 86,15 | 0 |
| 14.10.25 | 85,98 | 85,99 | 85,95 | 85,95 | 0 |
| 13.10.25 | 85,79 | 85,85 | 85,79 | 85,85 | 0 |
| 10.10.25 | 85,58 | 85,75 | 85,58 | 85,75 | 0 |
| 09.10.25 | 85,58 | 85,58 | 85,50 | 85,50 | 0 |
| 08.10.25 | 85,53 | 85,60 | 85,53 | 85,60 | 0 |
| 07.10.25 | 85,37 | 85,45 | 85,37 | 85,45 | 0 |
| 06.10.25 | 85,38 | 85,45 | 85,38 | 85,45 | 0 |
| 03.10.25 | 85,48 | 85,50 | 85,46 | 85,46 | 0 |
| 02.10.25 | 85,45 | 85,47 | 85,45 | 85,46 | 0 |
| 01.10.25 | 85,28 | 85,45 | 85,28 | 85,45 | 0 |
| 30.09.25 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 29.09.25 | 85,34 | 85,39 | 85,33 | 85,39 | 0 |
| 26.09.25 | 85,11 | 85,23 | 85,11 | 85,23 | 0 |
| 25.09.25 | 85,26 | 85,29 | 85,14 | 85,14 | 0 |
| 24.09.25 | 85,33 | 85,33 | 85,27 | 85,27 | 0 |
| 23.09.25 | 85,41 | 85,41 | 85,29 | 85,29 | 0 |
| 22.09.25 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 19.09.25 | 85,31 | 85,35 | 85,30 | 85,30 | 0 |
| 18.09.25 | 85,57 | 85,58 | 85,42 | 85,42 | 0 |
| 17.09.25 | 85,54 | 85,54 | 85,52 | 85,52 | 0 |
| 16.09.25 | 85,46 | 85,49 | 85,43 | 85,49 | 0 |
| 15.09.25 | 85,46 | 85,48 | 85,46 | 85,48 | 0 |
