NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.25 | 85,70 | 85,78 | 85,70 | 85,73 | 0 |
| 20.11.25 | 85,56 | 85,62 | 85,55 | 85,62 | 0 |
| 19.11.25 | 85,34 | 85,60 | 85,34 | 85,59 | 0 |
| 18.11.25 | 85,63 | 85,63 | 85,57 | 85,57 | 0 |
| 17.11.25 | 85,56 | 85,57 | 85,53 | 85,53 | 0 |
| 14.11.25 | 85,59 | 85,60 | 85,56 | 85,56 | 0 |
| 13.11.25 | 85,80 | 85,80 | 85,63 | 85,63 | 0 |
| 12.11.25 | 85,79 | 85,84 | 85,79 | 85,84 | 0 |
| 11.11.25 | 85,77 | 85,85 | 85,77 | 85,85 | 0 |
| 10.11.25 | 85,69 | 85,81 | 85,69 | 85,81 | 0 |
| 07.11.25 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 06.11.25 | 85,83 | 85,85 | 85,81 | 85,85 | 0 |
| 05.11.25 | 85,91 | 85,91 | 85,78 | 85,78 | 0 |
| 04.11.25 | 85,85 | 85,86 | 85,85 | 85,85 | 0 |
| 03.11.25 | 85,86 | 85,86 | 85,77 | 85,77 | 0 |
| 31.10.25 | 85,81 | 85,93 | 85,81 | 85,93 | 0 |
| 30.10.25 | 85,83 | 85,84 | 85,79 | 85,84 | 0 |
| 29.10.25 | 85,94 | 85,95 | 85,92 | 85,95 | 0 |
| 28.10.25 | 85,99 | 85,99 | 85,93 | 85,93 | 0 |
| 27.10.25 | 85,89 | 85,94 | 85,87 | 85,94 | 0 |
| 24.10.25 | 85,95 | 85,96 | 85,89 | 85,89 | 0 |
| 23.10.25 | 86,16 | 86,16 | 86,12 | 86,13 | 0 |
| 22.10.25 | 86,24 | 86,25 | 86,18 | 86,18 | 0 |
| 21.10.25 | 86,21 | 86,23 | 86,14 | 86,23 | 0 |
| 20.10.25 | 86,11 | 86,11 | 86,10 | 86,11 | 0 |
