NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 84,74 | 84,74 | 84,52 | 84,52 | 0 |
| 17.09.24 | 85,04 | 85,04 | 84,79 | 84,79 | 0 |
| 16.09.24 | 84,85 | 84,97 | 84,72 | 84,97 | 0 |
| 13.09.24 | 84,85 | 84,85 | 84,74 | 84,74 | 0 |
| 12.09.24 | 84,90 | 84,90 | 84,71 | 84,71 | 0 |
| 11.09.24 | 84,97 | 85,00 | 84,88 | 85,00 | 0 |
| 10.09.24 | 84,64 | 84,80 | 84,64 | 84,80 | 0 |
| 09.09.24 | 84,34 | 84,70 | 84,30 | 84,70 | 0 |
| 06.09.24 | 84,55 | 84,59 | 84,44 | 84,44 | 0 |
| 05.09.24 | 84,38 | 84,38 | 84,30 | 84,33 | 0 |
| 04.09.24 | 84,22 | 84,34 | 84,22 | 84,34 | 0 |
| 03.09.24 | 83,77 | 84,06 | 83,76 | 84,06 | 0 |
| 02.09.24 | 83,74 | 83,75 | 83,71 | 83,71 | 0 |
| 30.08.24 | 84,02 | 84,07 | 83,99 | 83,99 | 0 |
| 29.08.24 | 83,97 | 84,19 | 83,96 | 83,96 | 0 |
| 28.08.24 | 83,96 | 84,09 | 83,96 | 84,04 | 0 |
| 27.08.24 | 84,00 | 84,00 | 83,92 | 83,92 | 0 |
| 26.08.24 | 84,18 | 84,18 | 84,07 | 84,07 | 0 |
| 23.08.24 | 84,04 | 84,26 | 84,01 | 84,26 | 0 |
| 22.08.24 | 84,33 | 84,33 | 84,03 | 84,03 | 0 |
| 21.08.24 | 84,17 | 84,30 | 84,17 | 84,30 | 0 |
| 20.08.24 | 83,95 | 84,12 | 83,95 | 84,12 | 0 |
| 19.08.24 | 84,01 | 84,07 | 83,89 | 83,89 | 0 |
| 16.08.24 | 83,91 | 84,00 | 83,91 | 83,92 | 0 |
| 15.08.24 | 84,29 | 84,29 | 83,85 | 83,85 | 0 |
