NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 84,62 | 84,62 | 84,50 | 84,50 | 0 |
| 22.10.24 | 84,53 | 84,53 | 84,49 | 84,52 | 0 |
| 21.10.24 | 84,99 | 84,99 | 84,63 | 84,63 | 0 |
| 18.10.24 | 84,88 | 85,07 | 84,88 | 85,07 | 0 |
| 17.10.24 | 84,80 | 84,90 | 84,80 | 84,90 | 0 |
| 16.10.24 | 84,86 | 84,92 | 84,85 | 84,92 | 0 |
| 15.10.24 | 84,64 | 84,74 | 84,64 | 84,74 | 0 |
| 14.10.24 | 84,39 | 84,39 | 84,33 | 84,36 | 0 |
| 11.10.24 | 84,30 | 84,30 | 84,15 | 84,23 | 0 |
| 10.10.24 | 84,19 | 84,21 | 84,11 | 84,21 | 0 |
| 09.10.24 | 84,45 | 84,45 | 84,24 | 84,24 | 0 |
| 08.10.24 | 84,27 | 84,28 | 84,24 | 84,28 | 0 |
| 07.10.24 | 84,38 | 84,38 | 84,23 | 84,23 | 0 |
| 04.10.24 | 84,89 | 84,89 | 84,54 | 84,54 | 0 |
| 03.10.24 | 85,22 | 85,22 | 85,09 | 85,10 | 0 |
| 02.10.24 | 85,48 | 85,48 | 85,22 | 85,22 | 0 |
| 01.10.24 | 85,21 | 85,54 | 85,21 | 85,54 | 0 |
| 30.09.24 | 85,05 | 85,14 | 84,94 | 85,14 | 0 |
| 27.09.24 | 85,09 | 85,09 | 85,01 | 85,03 | 0 |
| 26.09.24 | 84,83 | 84,99 | 84,83 | 84,83 | 0 |
| 25.09.24 | 84,95 | 84,95 | 84,78 | 84,78 | 0 |
| 24.09.24 | 84,86 | 85,01 | 84,71 | 85,01 | 0 |
| 23.09.24 | 84,59 | 84,80 | 84,59 | 84,75 | 0 |
| 20.09.24 | 84,55 | 84,57 | 84,44 | 84,44 | 0 |
| 19.09.24 | 84,50 | 84,62 | 84,47 | 84,62 | 0 |
