NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 66,74 | 66,74 | 66,38 | 66,38 | 0 |
| 04.10.22 | 64,88 | 66,84 | 64,88 | 66,84 | 0 |
| 03.10.22 | 63,31 | 63,62 | 63,31 | 63,62 | 0 |
| 30.09.22 | 63,72 | 63,80 | 63,72 | 63,80 | 0 |
| 29.09.22 | 64,58 | 64,58 | 63,82 | 63,82 | 0 |
| 28.09.22 | 65,90 | 65,90 | 62,23 | 62,23 | 0 |
| 27.09.22 | 67,40 | 67,40 | 65,82 | 65,82 | 0 |
| 26.09.22 | 68,84 | 68,84 | 67,43 | 67,43 | 0 |
| 23.09.22 | 71,21 | 71,21 | 69,76 | 69,76 | 0 |
| 22.09.22 | 72,20 | 72,20 | 71,21 | 71,21 | 0 |
| 21.09.22 | 71,50 | 71,90 | 71,50 | 71,90 | 0 |
| 20.09.22 | 71,90 | 71,90 | 71,71 | 71,71 | 0 |
| 19.09.22 | 71,83 | 71,83 | 71,73 | 71,73 | 0 |
| 16.09.22 | 72,66 | 72,66 | 71,87 | 71,87 | 0 |
| 15.09.22 | 73,22 | 73,22 | 72,86 | 72,86 | 0 |
| 14.09.22 | 73,61 | 73,61 | 72,95 | 72,95 | 0 |
| 13.09.22 | 75,25 | 75,29 | 75,25 | 75,29 | 0 |
| 12.09.22 | 74,71 | 75,53 | 74,71 | 75,53 | 0 |
| 09.09.22 | 72,43 | 73,96 | 72,43 | 73,96 | 0 |
| 08.09.22 | 71,92 | 72,54 | 71,92 | 72,54 | 0 |
| 07.09.22 | 71,61 | 71,96 | 71,61 | 71,96 | 0 |
| 06.09.22 | 71,65 | 71,97 | 71,65 | 71,97 | 0 |
| 05.09.22 | 71,61 | 71,66 | 71,61 | 71,66 | 0 |
| 02.09.22 | 71,63 | 71,63 | 71,11 | 71,11 | 0 |
| 01.09.22 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
