NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 69,82 | 69,88 | 69,76 | 69,81 | 0 |
| 07.11.22 | 67,13 | 69,91 | 67,13 | 69,91 | 0 |
| 04.11.22 | 64,67 | 67,31 | 64,62 | 67,31 | 0 |
| 03.11.22 | 65,31 | 65,31 | 64,14 | 64,68 | 0 |
| 02.11.22 | 64,77 | 65,39 | 64,77 | 65,39 | 0 |
| 01.11.22 | 64,03 | 64,78 | 64,02 | 64,77 | 0 |
| 31.10.22 | 64,24 | 64,48 | 64,21 | 64,21 | 0 |
| 28.10.22 | 64,32 | 64,41 | 64,08 | 64,08 | 0 |
| 27.10.22 | 63,49 | 64,41 | 63,32 | 64,41 | 0 |
| 26.10.22 | 61,56 | 62,60 | 61,56 | 62,60 | 0 |
| 25.10.22 | 59,86 | 60,03 | 59,83 | 59,83 | 0 |
| 24.10.22 | 59,53 | 60,24 | 59,53 | 59,89 | 0 |
| 21.10.22 | 61,00 | 61,00 | 59,50 | 59,64 | 0 |
| 20.10.22 | 62,28 | 62,28 | 61,00 | 61,02 | 0 |
| 19.10.22 | 62,28 | 62,28 | 61,57 | 61,57 | 0 |
| 18.10.22 | 64,50 | 64,70 | 64,44 | 64,70 | 0 |
| 17.10.22 | 64,32 | 64,52 | 64,26 | 64,52 | 0 |
| 14.10.22 | 63,71 | 64,96 | 63,19 | 64,64 | 0 |
| 13.10.22 | 66,23 | 66,23 | 63,34 | 63,34 | 0 |
| 12.10.22 | 67,51 | 67,51 | 66,28 | 66,28 | 0 |
| 11.10.22 | 67,51 | 67,51 | 66,56 | 66,56 | 0 |
| 10.10.22 | 67,66 | 67,67 | 67,50 | 67,52 | 0 |
| 07.10.22 | 66,47 | 68,20 | 66,14 | 67,71 | 0 |
| 06.10.22 | 66,04 | 66,55 | 66,03 | 66,55 | 0 |
| 05.10.22 | 66,99 | 66,99 | 66,33 | 66,33 | 0 |
