NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 87,98 | 87,99 | 87,98 | 87,99 | 0 |
| 26.11.24 | 88,19 | 88,25 | 88,19 | 88,25 | 0 |
| 25.11.24 | 87,93 | 88,09 | 87,93 | 88,09 | 0 |
| 22.11.24 | 87,79 | 87,80 | 87,79 | 87,80 | 0 |
| 21.11.24 | 87,62 | 87,63 | 87,62 | 87,63 | 0 |
| 20.11.24 | 87,51 | 87,56 | 87,51 | 87,56 | 0 |
| 19.11.24 | 87,93 | 87,94 | 87,93 | 87,94 | 0 |
| 18.11.24 | 88,03 | 88,40 | 88,03 | 88,40 | 0 |
| 15.11.24 | 88,43 | 88,48 | 88,43 | 88,48 | 0 |
| 14.11.24 | 88,81 | 88,82 | 88,81 | 88,82 | 0 |
| 13.11.24 | 89,71 | 89,71 | 88,80 | 88,80 | 0 |
| 12.11.24 | 89,91 | 90,20 | 89,91 | 90,20 | 0 |
| 11.11.24 | 89,76 | 89,79 | 89,76 | 89,79 | 0 |
| 08.11.24 | 89,34 | 89,86 | 89,34 | 89,86 | 0 |
| 07.11.24 | 87,82 | 89,02 | 87,82 | 89,02 | 0 |
| 06.11.24 | 87,08 | 87,56 | 87,08 | 87,56 | 0 |
| 05.11.24 | 87,43 | 87,45 | 87,43 | 87,45 | 0 |
| 04.11.24 | 87,13 | 87,27 | 87,13 | 87,27 | 0 |
| 01.11.24 | 88,33 | 88,50 | 88,33 | 88,50 | 0 |
| 31.10.24 | 88,53 | 88,81 | 88,53 | 88,81 | 0 |
| 30.10.24 | 88,42 | 88,43 | 88,42 | 88,43 | 0 |
| 29.10.24 | 88,08 | 88,09 | 88,08 | 88,09 | 0 |
| 28.10.24 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 25.10.24 | 87,68 | 88,25 | 87,68 | 88,25 | 0 |
| 24.10.24 | 87,69 | 87,70 | 87,69 | 87,70 | 0 |
