NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 89,28 | 89,45 | 89,28 | 89,45 | 0 |
| 07.01.25 | 89,68 | 89,71 | 89,68 | 89,71 | 0 |
| 06.01.25 | 89,13 | 89,49 | 89,13 | 89,49 | 0 |
| 03.01.25 | 87,80 | 88,19 | 87,80 | 88,19 | 0 |
| 02.01.25 | 87,41 | 87,70 | 87,41 | 87,70 | 0 |
| 30.12.24 | 87,43 | 87,43 | 87,31 | 87,31 | 0 |
| 27.12.24 | 87,79 | 87,80 | 87,79 | 87,80 | 0 |
| 23.12.24 | 87,97 | 87,98 | 87,97 | 87,98 | 0 |
| 20.12.24 | 88,13 | 88,16 | 88,13 | 88,16 | 0 |
| 19.12.24 | 88,85 | 88,91 | 88,85 | 88,91 | 0 |
| 18.12.24 | 89,02 | 89,03 | 89,02 | 89,03 | 0 |
| 17.12.24 | 89,25 | 89,26 | 89,25 | 89,26 | 0 |
| 16.12.24 | 89,06 | 89,07 | 89,06 | 89,07 | 0 |
| 13.12.24 | 89,63 | 89,71 | 89,63 | 89,71 | 0 |
| 12.12.24 | 89,93 | 89,99 | 89,93 | 89,99 | 0 |
| 11.12.24 | 90,01 | 90,08 | 90,01 | 90,08 | 0 |
| 10.12.24 | 90,68 | 90,78 | 90,68 | 90,78 | 0 |
| 09.12.24 | 90,62 | 90,63 | 90,62 | 90,63 | 0 |
| 06.12.24 | 90,41 | 90,58 | 90,41 | 90,58 | 0 |
| 05.12.24 | 89,43 | 90,12 | 89,43 | 90,12 | 0 |
| 04.12.24 | 88,82 | 89,23 | 88,82 | 89,23 | 0 |
| 03.12.24 | 88,13 | 88,71 | 88,13 | 88,71 | 0 |
| 02.12.24 | 87,94 | 87,95 | 87,94 | 87,95 | 0 |
| 29.11.24 | 88,07 | 88,08 | 88,07 | 88,08 | 0 |
| 28.11.24 | 88,04 | 88,06 | 88,04 | 88,06 | 0 |
