NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,88 | 84,14 | 83,88 | 84,14 | 0 |
| 20.11.24 | 83,91 | 84,02 | 83,87 | 83,87 | 0 |
| 19.11.24 | 84,35 | 84,45 | 84,12 | 84,12 | 0 |
| 18.11.24 | 84,41 | 84,41 | 84,02 | 84,15 | 0 |
| 15.11.24 | 84,30 | 84,44 | 84,28 | 84,36 | 0 |
| 14.11.24 | 83,83 | 84,42 | 83,83 | 84,39 | 0 |
| 13.11.24 | 83,99 | 84,17 | 83,97 | 84,17 | 0 |
| 12.11.24 | 84,30 | 84,43 | 84,19 | 84,19 | 0 |
| 11.11.24 | 84,12 | 84,35 | 84,12 | 84,35 | 0 |
| 08.11.24 | 84,05 | 84,10 | 83,96 | 84,09 | 0 |
| 07.11.24 | 84,01 | 84,05 | 83,73 | 83,92 | 0 |
| 06.11.24 | 83,67 | 84,07 | 83,67 | 83,94 | 0 |
| 05.11.24 | 83,85 | 83,85 | 83,60 | 83,60 | 0 |
| 04.11.24 | 84,10 | 84,10 | 83,85 | 83,85 | 0 |
| 01.11.24 | 83,99 | 84,23 | 83,85 | 84,01 | 0 |
| 31.10.24 | 83,81 | 83,92 | 83,79 | 83,79 | 0 |
| 30.10.24 | 84,68 | 84,68 | 84,33 | 84,33 | 0 |
| 29.10.24 | 84,64 | 84,64 | 84,40 | 84,40 | 0 |
| 28.10.24 | 84,23 | 84,77 | 84,23 | 84,60 | 0 |
| 25.10.24 | 84,75 | 84,76 | 84,60 | 84,60 | 0 |
| 24.10.24 | 84,59 | 84,76 | 84,59 | 84,76 | 0 |
| 23.10.24 | 84,46 | 84,52 | 84,45 | 84,45 | 0 |
| 22.10.24 | 84,36 | 84,43 | 84,30 | 84,43 | 0 |
| 21.10.24 | 84,96 | 84,96 | 84,60 | 84,60 | 0 |
| 18.10.24 | 84,75 | 84,91 | 84,69 | 84,91 | 0 |
