NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 84,30 | 84,51 | 84,22 | 84,22 | 0 |
| 30.12.24 | 84,02 | 84,06 | 84,01 | 84,06 | 0 |
| 27.12.24 | 84,24 | 84,24 | 84,01 | 84,04 | 0 |
| 23.12.24 | 84,37 | 84,56 | 84,31 | 84,31 | 0 |
| 20.12.24 | 84,37 | 84,56 | 84,37 | 84,56 | 0 |
| 19.12.24 | 84,35 | 84,50 | 84,35 | 84,40 | 0 |
| 18.12.24 | 84,74 | 84,77 | 84,64 | 84,67 | 0 |
| 17.12.24 | 84,80 | 84,86 | 84,72 | 84,77 | 0 |
| 16.12.24 | 84,64 | 84,84 | 84,61 | 84,84 | 0 |
| 13.12.24 | 84,93 | 84,93 | 84,71 | 84,79 | 0 |
| 12.12.24 | 85,22 | 85,34 | 84,98 | 84,98 | 0 |
| 11.12.24 | 85,35 | 85,50 | 85,30 | 85,30 | 0 |
| 10.12.24 | 85,38 | 85,46 | 85,31 | 85,35 | 0 |
| 09.12.24 | 85,46 | 85,46 | 85,34 | 85,34 | 0 |
| 06.12.24 | 85,32 | 85,38 | 85,18 | 85,29 | 0 |
| 05.12.24 | 85,51 | 85,53 | 85,20 | 85,20 | 0 |
| 04.12.24 | 85,45 | 85,52 | 85,28 | 85,49 | 0 |
| 03.12.24 | 85,52 | 85,59 | 85,46 | 85,58 | 0 |
| 02.12.24 | 85,31 | 85,49 | 85,24 | 85,49 | 0 |
| 29.11.24 | 85,01 | 85,18 | 84,97 | 85,18 | 0 |
| 28.11.24 | 84,72 | 84,90 | 84,72 | 84,90 | 0 |
| 27.11.24 | 84,68 | 84,68 | 84,52 | 84,67 | 0 |
| 26.11.24 | 84,55 | 84,63 | 84,51 | 84,53 | 0 |
| 25.11.24 | 84,51 | 84,55 | 84,39 | 84,53 | 0 |
| 22.11.24 | 84,11 | 84,43 | 84,00 | 84,33 | 0 |
