NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.22 | 92,73 | 92,73 | 92,73 | 92,73 | 0 |
| 03.06.22 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 02.06.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 01.06.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 31.05.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 30.05.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 27.05.22 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 26.05.22 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 25.05.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 24.05.22 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 23.05.22 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 20.05.22 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 19.05.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 18.05.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 17.05.22 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 16.05.22 | 94,01 | 94,01 | 94,01 | 94,01 | 0 |
| 13.05.22 | 94,16 | 94,16 | 94,16 | 94,16 | 0 |
| 12.05.22 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 11.05.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 10.05.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 09.05.22 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 06.05.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.05.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 04.05.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.05.22 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
