NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.23 | 94,00 | 94,09 | 93,98 | 94,09 | 0 |
| 22.12.23 | 93,99 | 94,05 | 93,97 | 94,05 | 0 |
| 21.12.23 | 93,96 | 93,98 | 93,94 | 93,97 | 0 |
| 20.12.23 | 93,81 | 93,94 | 93,81 | 93,91 | 0 |
| 19.12.23 | 93,77 | 93,82 | 93,73 | 93,82 | 0 |
| 18.12.23 | 93,83 | 93,84 | 93,76 | 93,77 | 0 |
| 15.12.23 | 93,73 | 93,83 | 93,69 | 93,81 | 0 |
| 14.12.23 | 93,51 | 93,93 | 93,51 | 93,73 | 0 |
| 13.12.23 | 93,32 | 93,46 | 93,32 | 93,46 | 0 |
| 12.12.23 | 93,34 | 93,40 | 93,34 | 93,34 | 0 |
| 11.12.23 | 93,35 | 93,39 | 93,30 | 93,30 | 0 |
| 08.12.23 | 93,53 | 93,54 | 93,34 | 93,34 | 0 |
| 07.12.23 | 93,53 | 93,57 | 93,53 | 93,55 | 0 |
| 06.12.23 | 93,49 | 93,54 | 93,44 | 93,52 | 0 |
| 05.12.23 | 93,36 | 93,49 | 93,36 | 93,49 | 0 |
| 04.12.23 | 93,36 | 93,39 | 93,31 | 93,38 | 0 |
| 01.12.23 | 93,14 | 93,38 | 93,09 | 93,38 | 0 |
| 30.11.23 | 93,03 | 93,30 | 93,03 | 93,07 | 0 |
| 29.11.23 | 92,84 | 93,01 | 92,84 | 93,01 | 0 |
| 28.11.23 | 92,51 | 92,83 | 92,51 | 92,83 | 0 |
| 27.11.23 | 92,51 | 92,64 | 92,51 | 92,64 | 0 |
| 24.11.23 | 92,56 | 92,57 | 92,50 | 92,53 | 0 |
| 23.11.23 | 92,53 | 92,60 | 92,53 | 92,53 | 0 |
| 22.11.23 | 92,59 | 92,63 | 92,56 | 92,56 | 0 |
| 21.11.23 | 92,51 | 92,55 | 92,50 | 92,53 | 0 |
