KRED.F.WIED.22/25 MTN
WKN: A30VUG / ISIN: DE000A30VUG3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 99,03 | 99,04 | 98,98 | 98,98 | 0 |
| 13.03.24 | 99,07 | 99,09 | 99,04 | 99,04 | 0 |
| 12.03.24 | 99,09 | 99,12 | 99,07 | 99,07 | 0 |
| 11.03.24 | 99,15 | 99,19 | 99,12 | 99,14 | 0 |
| 08.03.24 | 99,09 | 99,19 | 99,09 | 99,17 | 0 |
| 07.03.24 | 98,96 | 99,09 | 98,96 | 99,06 | 1000 |
| 06.03.24 | 99,01 | 99,02 | 98,98 | 99,02 | 0 |
| 05.03.24 | 98,92 | 99,04 | 98,92 | 99,03 | 30000 |
| 04.03.24 | 98,94 | 98,99 | 98,94 | 98,96 | 0 |
| 01.03.24 | 98,91 | 98,98 | 98,91 | 98,98 | 0 |
| 29.02.24 | 98,94 | 98,97 | 98,86 | 98,97 | 0 |
| 28.02.24 | 98,90 | 98,96 | 98,90 | 98,95 | 0 |
| 27.02.24 | 98,90 | 98,98 | 98,90 | 98,94 | 0 |
| 26.02.24 | 99,00 | 99,05 | 98,94 | 98,94 | 0 |
| 23.02.24 | 98,90 | 99,04 | 98,90 | 99,02 | 0 |
| 22.02.24 | 99,00 | 99,02 | 98,95 | 98,99 | 0 |
| 21.02.24 | 99,09 | 99,12 | 99,06 | 99,06 | 0 |
| 20.02.24 | 99,04 | 99,13 | 99,04 | 99,13 | 4000 |
| 19.02.24 | 99,04 | 99,08 | 99,04 | 99,06 | 0 |
| 16.02.24 | 99,12 | 99,13 | 99,07 | 99,07 | 0 |
| 15.02.24 | 99,20 | 99,23 | 99,20 | 99,20 | 0 |
| 14.02.24 | 99,14 | 99,18 | 99,14 | 99,15 | 0 |
| 13.02.24 | 99,22 | 99,25 | 99,15 | 99,15 | 0 |
| 12.02.24 | 99,17 | 99,24 | 99,17 | 99,22 | 0 |
| 09.02.24 | 99,19 | 99,23 | 99,18 | 99,20 | 0 |
