KRED.F.WIED.22/25 MTN
WKN: A30VUG / ISIN: DE000A30VUG3Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 98,93 | 98,98 | 98,87 | 98,93 | 80000 |
| 19.04.24 | 98,92 | 98,96 | 98,85 | 98,88 | 25000 |
| 18.04.24 | 98,95 | 98,96 | 98,91 | 98,91 | 5000 |
| 17.04.24 | 98,86 | 98,97 | 98,86 | 98,92 | 5000 |
| 16.04.24 | 99,02 | 99,02 | 98,92 | 98,92 | 6000 |
| 15.04.24 | 99,03 | 99,08 | 98,98 | 98,99 | 10000 |
| 12.04.24 | 98,92 | 99,03 | 98,92 | 99,01 | 0 |
| 11.04.24 | 98,93 | 98,95 | 98,88 | 98,90 | 50000 |
| 10.04.24 | 99,02 | 99,08 | 98,95 | 98,95 | 50000 |
| 09.04.24 | 98,99 | 99,01 | 98,98 | 99,01 | 0 |
| 08.04.24 | 99,01 | 99,01 | 98,99 | 98,99 | 0 |
| 05.04.24 | 99,08 | 99,11 | 99,08 | 99,10 | 0 |
| 04.04.24 | 99,08 | 99,13 | 99,05 | 99,06 | 10000 |
| 03.04.24 | 99,09 | 99,09 | 99,05 | 99,06 | 0 |
| 02.04.24 | 99,06 | 99,08 | 99,05 | 99,07 | 0 |
| 28.03.24 | 99,07 | 99,07 | 99,05 | 99,06 | 0 |
| 27.03.24 | 99,06 | 99,12 | 99,05 | 99,08 | 15000 |
| 26.03.24 | 99,03 | 99,05 | 99,02 | 99,03 | 30000 |
| 25.03.24 | 99,06 | 99,08 | 99,01 | 99,01 | 49000 |
| 22.03.24 | 98,99 | 99,07 | 98,98 | 99,07 | 19000 |
| 21.03.24 | 98,99 | 99,02 | 98,98 | 98,99 | 0 |
| 20.03.24 | 98,95 | 98,96 | 98,93 | 98,93 | 0 |
| 19.03.24 | 98,91 | 98,95 | 98,90 | 98,94 | 0 |
| 18.03.24 | 98,98 | 98,98 | 98,90 | 98,90 | 5000 |
| 15.03.24 | 98,94 | 98,94 | 98,91 | 98,91 | 0 |
