JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 88,68 | 88,73 | 88,65 | 88,69 | 0 |
| 21.10.25 | 88,49 | 88,71 | 88,49 | 88,71 | 0 |
| 20.10.25 | 88,51 | 88,62 | 88,51 | 88,62 | 0 |
| 17.10.25 | 88,55 | 88,79 | 88,55 | 88,62 | 0 |
| 16.10.25 | 88,47 | 88,76 | 88,47 | 88,68 | 0 |
| 15.10.25 | 88,43 | 88,67 | 88,30 | 88,59 | 0 |
| 14.10.25 | 88,42 | 88,43 | 88,39 | 88,43 | 0 |
| 13.10.25 | 88,04 | 88,28 | 88,04 | 88,27 | 0 |
| 10.10.25 | 87,74 | 88,10 | 87,74 | 88,07 | 0 |
| 09.10.25 | 87,91 | 87,96 | 87,96 | 87,96 | 0 |
| 08.10.25 | 87,74 | 88,05 | 88,05 | 88,05 | 0 |
| 07.10.25 | 87,74 | 87,88 | 87,74 | 87,88 | 0 |
| 06.10.25 | 87,78 | 87,90 | 87,78 | 87,90 | 0 |
| 03.10.25 | 87,88 | 87,93 | 87,88 | 87,91 | 0 |
| 02.10.25 | 87,73 | 87,90 | 87,73 | 87,90 | 0 |
| 01.10.25 | 87,66 | 87,93 | 87,66 | 87,87 | 0 |
| 30.09.25 | 87,63 | 87,75 | 87,75 | 87,75 | 0 |
| 29.09.25 | 87,43 | 87,77 | 87,43 | 87,77 | 0 |
| 26.09.25 | 87,35 | 87,63 | 87,35 | 87,56 | 0 |
| 25.09.25 | 87,49 | 87,64 | 87,47 | 87,49 | 0 |
| 24.09.25 | 87,48 | 87,68 | 87,48 | 87,64 | 0 |
| 23.09.25 | 87,50 | 87,70 | 87,50 | 87,63 | 0 |
| 22.09.25 | 87,47 | 87,69 | 87,47 | 87,64 | 0 |
| 19.09.25 | 87,53 | 87,66 | 87,53 | 87,61 | 0 |
| 18.09.25 | 87,71 | 87,90 | 87,68 | 87,68 | 0 |
