JUNTA ANDAL. 21/31
WKN: A3KPJS / ISIN: ES0000090847Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 06.01.26 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 05.01.26 | 87,71 | 87,71 | 87,71 | 87,71 | 0 |
| 02.01.26 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 30.12.25 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 29.12.25 | 88,05 | 88,05 | 88,05 | 88,05 | 0 |
| 23.12.25 | 87,72 | 87,72 | 87,72 | 87,72 | 0 |
| 22.12.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 19.12.25 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 18.12.25 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 17.12.25 | 87,94 | 87,94 | 87,94 | 87,94 | 0 |
| 16.12.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 15.12.25 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 12.12.25 | 87,80 | 87,80 | 87,80 | 87,80 | 0 |
| 11.12.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 10.12.25 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 09.12.25 | 87,64 | 87,64 | 87,64 | 87,64 | 0 |
| 08.12.25 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 05.12.25 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
| 04.12.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 03.12.25 | 88,15 | 88,15 | 88,15 | 88,15 | 0 |
| 02.12.25 | 88,10 | 88,10 | 88,10 | 88,10 | 0 |
| 01.12.25 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 28.11.25 | 88,30 | 88,30 | 88,30 | 88,30 | 0 |
| 27.11.25 | 88,39 | 88,39 | 88,39 | 88,39 | 0 |
