INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.21 | 28,87 | 29,05 | 28,67 | 28,67 | 0 |
| 06.09.21 | 29,22 | 29,22 | 28,87 | 28,87 | 0 |
| 03.09.21 | 29,36 | 29,71 | 28,93 | 28,93 | 0 |
| 02.09.21 | 29,04 | 29,60 | 29,04 | 29,60 | 0 |
| 01.09.21 | 28,67 | 29,45 | 28,67 | 29,32 | 0 |
| 31.08.21 | 28,67 | 28,89 | 28,67 | 28,70 | 0 |
| 30.08.21 | 28,58 | 28,69 | 28,58 | 28,69 | 0 |
| 27.08.21 | 28,62 | 28,82 | 28,62 | 28,76 | 0 |
| 26.08.21 | 28,74 | 28,74 | 28,64 | 28,71 | 0 |
| 25.08.21 | 28,87 | 28,87 | 28,53 | 28,53 | 0 |
| 24.08.21 | 28,60 | 29,30 | 28,60 | 29,07 | 0 |
| 23.08.21 | 28,05 | 28,83 | 28,05 | 28,83 | 0 |
| 20.08.21 | 27,72 | 28,44 | 27,72 | 28,03 | 0 |
| 19.08.21 | 27,65 | 27,78 | 27,65 | 27,75 | 0 |
| 18.08.21 | 27,56 | 27,73 | 27,56 | 27,73 | 0 |
| 17.08.21 | 27,68 | 27,68 | 27,48 | 27,63 | 0 |
| 16.08.21 | 28,19 | 28,19 | 27,92 | 27,92 | 0 |
| 13.08.21 | 27,55 | 28,44 | 27,55 | 28,08 | 0 |
| 12.08.21 | 27,85 | 27,89 | 27,67 | 27,67 | 0 |
| 11.08.21 | 28,15 | 28,15 | 27,66 | 27,66 | 0 |
| 10.08.21 | 28,31 | 28,31 | 27,86 | 27,86 | 0 |
| 09.08.21 | 27,98 | 28,29 | 27,62 | 28,29 | 0 |
| 06.08.21 | 28,33 | 28,40 | 27,95 | 27,95 | 0 |
| 05.08.21 | 28,34 | 28,45 | 28,20 | 28,45 | 0 |
| 04.08.21 | 29,07 | 29,07 | 28,84 | 28,84 | 0 |
