INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 27,07 | 27,40 | 27,07 | 27,40 | 0 |
| 08.10.21 | 27,43 | 27,43 | 27,05 | 27,05 | 0 |
| 07.10.21 | 27,34 | 27,45 | 27,21 | 27,38 | 0 |
| 06.10.21 | 26,86 | 26,94 | 26,77 | 26,94 | 0 |
| 05.10.21 | 27,11 | 27,12 | 26,72 | 26,72 | 0 |
| 04.10.21 | 27,39 | 27,41 | 27,04 | 27,04 | 0 |
| 01.10.21 | 27,34 | 27,97 | 27,34 | 27,93 | 0 |
| 30.09.21 | 27,34 | 27,34 | 27,22 | 27,22 | 0 |
| 29.09.21 | 27,46 | 28,06 | 27,37 | 28,06 | 0 |
| 28.09.21 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 27.09.21 | 27,73 | 27,89 | 27,50 | 27,50 | 0 |
| 24.09.21 | 28,10 | 28,10 | 27,68 | 27,68 | 0 |
| 23.09.21 | 27,88 | 28,66 | 27,83 | 28,66 | 0 |
| 22.09.21 | 27,97 | 27,98 | 27,83 | 27,98 | 0 |
| 21.09.21 | 28,31 | 28,41 | 28,30 | 28,41 | 0 |
| 20.09.21 | 28,01 | 28,01 | 27,50 | 27,50 | 0 |
| 17.09.21 | 28,34 | 28,34 | 27,74 | 27,77 | 0 |
| 16.09.21 | 28,32 | 28,32 | 28,20 | 28,32 | 0 |
| 15.09.21 | 28,37 | 28,40 | 28,28 | 28,28 | 0 |
| 14.09.21 | 28,41 | 28,42 | 28,32 | 28,32 | 0 |
| 13.09.21 | 28,50 | 28,50 | 28,20 | 28,38 | 0 |
| 10.09.21 | 28,95 | 28,95 | 28,47 | 28,47 | 0 |
| 09.09.21 | 28,88 | 28,88 | 28,80 | 28,80 | 0 |
| 08.09.21 | 28,29 | 29,15 | 28,29 | 28,84 | 0 |
| 07.09.21 | 28,87 | 29,05 | 28,67 | 28,67 | 0 |
