INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.05.22 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 10.05.22 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 09.05.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
| 06.05.22 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 05.05.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 04.05.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.05.22 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 02.05.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 29.04.22 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.04.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 27.04.22 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 26.04.22 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 25.04.22 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 22.04.22 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 21.04.22 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 20.04.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 19.04.22 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 14.04.22 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 13.04.22 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 12.04.22 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 11.04.22 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 08.04.22 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 07.04.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 06.04.22 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
