INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 23,58 | 23,58 | 23,39 | 23,55 | 0 |
| 15.06.22 | 23,15 | 23,59 | 23,15 | 23,59 | 0 |
| 14.06.22 | 24,56 | 24,56 | 23,30 | 23,30 | 0 |
| 13.06.22 | 24,56 | 24,34 | 24,09 | 24,09 | 0 |
| 10.06.22 | 24,36 | 24,44 | 24,28 | 24,28 | 0 |
| 09.06.22 | 24,89 | 24,89 | 24,39 | 24,48 | 0 |
| 08.06.22 | 24,86 | 24,86 | 24,74 | 24,74 | 0 |
| 07.06.22 | 25,13 | 25,13 | 24,75 | 24,75 | 0 |
| 06.06.22 | 25,73 | 25,73 | 25,27 | 25,43 | 0 |
| 03.06.22 | 25,97 | 25,97 | 25,82 | 25,89 | 0 |
| 02.06.22 | 25,93 | 25,93 | 25,79 | 25,79 | 0 |
| 01.06.22 | 26,19 | 26,21 | 26,12 | 26,12 | 0 |
| 31.05.22 | 26,78 | 26,78 | 26,09 | 26,09 | 0 |
| 30.05.22 | 26,62 | 26,63 | 26,60 | 26,60 | 0 |
| 27.05.22 | 26,54 | 26,61 | 26,38 | 26,54 | 0 |
| 26.05.22 | 26,59 | 26,59 | 26,36 | 26,36 | 0 |
| 25.05.22 | 26,42 | 26,46 | 26,40 | 26,46 | 0 |
| 24.05.22 | 26,35 | 26,49 | 26,19 | 26,43 | 0 |
| 23.05.22 | 26,11 | 26,22 | 26,03 | 26,22 | 0 |
| 20.05.22 | 25,64 | 25,76 | 25,58 | 25,76 | 0 |
| 19.05.22 | 25,41 | 25,41 | 25,14 | 25,14 | 0 |
| 18.05.22 | 25,08 | 25,39 | 25,08 | 25,39 | 0 |
| 17.05.22 | 25,70 | 25,98 | 25,41 | 25,41 | 0 |
| 16.05.22 | 25,40 | 25,66 | 25,33 | 25,33 | 0 |
| 13.05.22 | 25,47 | 25,48 | 25,27 | 25,37 | 0 |
