GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.04.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 18.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 17.04.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 16.04.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.04.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 12.04.24 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 11.04.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 10.04.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 09.04.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.04.24 | 84,65 | 84,65 | 84,65 | 84,58 | 10000 |
| 05.04.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.04.24 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 03.04.24 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 02.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 28.03.24 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 27.03.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 26.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 25.03.24 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 22.03.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.03.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 20.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 19.03.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 18.03.24 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 15.03.24 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
