GRIECHENLAND 21/31
WKN: A288H9 / ISIN: GR0124037715Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 27.05.24 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 24.05.24 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 23.05.24 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 22.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 21.05.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 20.05.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 16.05.24 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 15.05.24 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 14.05.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.05.24 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.05.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 09.05.24 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.05.24 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 07.05.24 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 06.05.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 02.05.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 30.04.24 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 29.04.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 26.04.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.04.24 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 24.04.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 23.04.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
