GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 74,22 | 74,85 | 74,22 | 74,85 | 0 |
| 01.11.23 | 73,23 | 73,88 | 73,23 | 73,88 | 0 |
| 31.10.23 | 73,67 | 73,67 | 73,48 | 73,48 | 0 |
| 30.10.23 | 73,57 | 73,57 | 73,40 | 73,40 | 0 |
| 27.10.23 | 73,45 | 73,66 | 73,45 | 73,66 | 0 |
| 26.10.23 | 72,91 | 73,26 | 72,91 | 73,26 | 0 |
| 25.10.23 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 24.10.23 | 73,37 | 73,37 | 73,34 | 73,34 | 0 |
| 23.10.23 | 72,61 | 72,90 | 72,61 | 72,90 | 0 |
| 20.10.23 | 73,02 | 73,02 | 72,97 | 72,97 | 0 |
| 19.10.23 | 73,06 | 73,06 | 73,03 | 73,03 | 0 |
| 18.10.23 | 73,52 | 73,52 | 73,22 | 73,22 | 0 |
| 17.10.23 | 74,10 | 74,10 | 73,75 | 73,75 | 0 |
| 16.10.23 | 74,39 | 74,40 | 74,39 | 74,40 | 0 |
| 13.10.23 | 74,66 | 74,71 | 74,66 | 74,71 | 0 |
| 12.10.23 | 75,07 | 75,07 | 74,63 | 74,63 | 0 |
| 11.10.23 | 74,68 | 74,91 | 74,68 | 74,91 | 0 |
| 10.10.23 | 74,34 | 74,54 | 74,34 | 74,54 | 0 |
| 09.10.23 | 73,63 | 73,72 | 73,63 | 73,72 | 0 |
| 06.10.23 | 73,87 | 73,87 | 73,51 | 73,51 | 0 |
| 05.10.23 | 73,85 | 73,94 | 73,85 | 73,94 | 0 |
| 04.10.23 | 73,13 | 73,79 | 73,13 | 73,79 | 0 |
| 03.10.23 | 74,21 | 74,21 | 73,77 | 73,77 | 0 |
| 02.10.23 | 74,76 | 74,76 | 74,49 | 74,49 | 0 |
| 29.09.23 | 74,96 | 75,27 | 74,96 | 75,27 | 0 |
