GOLDM.S.GRP 21/32 FLR
WKN: A2879K / ISIN: US38141GXR00Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 78,33 | 78,67 | 78,33 | 78,67 | 0 |
| 06.12.23 | 78,27 | 78,62 | 78,27 | 78,62 | 0 |
| 05.12.23 | 78,11 | 78,44 | 78,06 | 78,44 | 0 |
| 04.12.23 | 78,05 | 78,16 | 77,92 | 77,92 | 0 |
| 01.12.23 | 77,52 | 77,91 | 77,42 | 77,91 | 0 |
| 30.11.23 | 77,71 | 77,72 | 77,53 | 77,59 | 0 |
| 29.11.23 | 77,67 | 77,69 | 77,50 | 77,69 | 0 |
| 28.11.23 | 76,65 | 77,30 | 76,58 | 77,30 | 0 |
| 27.11.23 | 76,65 | 76,84 | 76,58 | 76,84 | 0 |
| 24.11.23 | 76,67 | 76,72 | 76,56 | 76,71 | 0 |
| 23.11.23 | 77,04 | 77,05 | 76,97 | 76,98 | 0 |
| 22.11.23 | 76,91 | 77,16 | 76,91 | 76,92 | 0 |
| 21.11.23 | 77,11 | 77,12 | 76,93 | 76,93 | 0 |
| 20.11.23 | 76,70 | 76,74 | 76,56 | 76,56 | 0 |
| 17.11.23 | 76,69 | 76,91 | 76,69 | 76,72 | 0 |
| 16.11.23 | 76,44 | 76,65 | 76,37 | 76,60 | 0 |
| 15.11.23 | 76,55 | 76,72 | 76,27 | 76,27 | 0 |
| 14.11.23 | 75,47 | 76,21 | 75,39 | 76,21 | 0 |
| 13.11.23 | 75,15 | 75,36 | 75,13 | 75,36 | 0 |
| 10.11.23 | 75,32 | 75,45 | 75,08 | 75,40 | 0 |
| 09.11.23 | 75,86 | 75,94 | 75,45 | 75,50 | 0 |
| 08.11.23 | 75,48 | 75,77 | 75,32 | 75,77 | 0 |
| 07.11.23 | 75,22 | 75,32 | 75,10 | 75,32 | 0 |
| 06.11.23 | 75,46 | 75,46 | 75,11 | 75,11 | 0 |
| 03.11.23 | 74,78 | 75,82 | 74,77 | 75,64 | 0 |
