EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 75,73 | 76,48 | 75,27 | 75,80 | 0 |
| 23.06.22 | 74,20 | 75,87 | 74,20 | 75,87 | 0 |
| 22.06.22 | 73,44 | 74,37 | 73,18 | 74,34 | 0 |
| 21.06.22 | 73,44 | 73,67 | 73,31 | 73,35 | 0 |
| 20.06.22 | 73,55 | 74,47 | 73,36 | 73,55 | 0 |
| 17.06.22 | 73,55 | 74,34 | 74,34 | 74,34 | 0 |
| 16.06.22 | 74,53 | 74,56 | 72,28 | 73,80 | 0 |
| 15.06.22 | 73,00 | 74,31 | 73,00 | 74,12 | 0 |
| 14.06.22 | 76,67 | 76,67 | 73,48 | 73,48 | 0 |
| 13.06.22 | 76,67 | 75,23 | 75,23 | 75,23 | 0 |
| 10.06.22 | 77,20 | 77,41 | 76,78 | 76,78 | 0 |
| 09.06.22 | 77,60 | 77,73 | 76,83 | 77,00 | 0 |
| 08.06.22 | 77,97 | 77,99 | 77,40 | 77,56 | 0 |
| 07.06.22 | 77,95 | 78,29 | 77,95 | 78,17 | 0 |
| 06.06.22 | 78,32 | 78,50 | 77,94 | 77,94 | 0 |
| 03.06.22 | 78,67 | 78,67 | 78,24 | 78,26 | 0 |
| 02.06.22 | 78,99 | 78,99 | 78,55 | 78,55 | 0 |
| 01.06.22 | 79,42 | 79,47 | 78,94 | 78,94 | 0 |
| 31.05.22 | 80,08 | 80,24 | 79,40 | 79,40 | 0 |
| 30.05.22 | 80,12 | 80,25 | 79,94 | 80,19 | 0 |
| 27.05.22 | 80,34 | 80,80 | 80,16 | 80,58 | 0 |
| 26.05.22 | 80,80 | 81,22 | 80,14 | 80,14 | 0 |
| 25.05.22 | 81,05 | 81,29 | 80,77 | 80,77 | 0 |
| 24.05.22 | 80,79 | 81,07 | 80,60 | 81,07 | 0 |
| 23.05.22 | 80,78 | 81,14 | 80,63 | 80,63 | 0 |
