EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 99,59 | 99,59 | 99,56 | 99,56 | 0 |
| 16.09.20 | 99,38 | 99,47 | 99,38 | 99,47 | 0 |
| 15.09.20 | 99,34 | 99,34 | 99,33 | 99,33 | 0 |
| 14.09.20 | 100,00 | 100,00 | 99,25 | 99,25 | 0 |
| 11.09.20 | 98,86 | 99,27 | 98,86 | 99,27 | 0 |
| 10.09.20 | 98,94 | 98,94 | 98,65 | 98,65 | 0 |
| 09.09.20 | 99,52 | 99,52 | 98,87 | 98,87 | 0 |
| 08.09.20 | 98,94 | 99,38 | 98,94 | 99,38 | 0 |
| 07.09.20 | 98,90 | 99,07 | 98,90 | 99,07 | 0 |
| 04.09.20 | 99,26 | 99,26 | 99,24 | 99,24 | 0 |
| 03.09.20 | 99,21 | 99,33 | 99,21 | 99,33 | 0 |
| 02.09.20 | 98,64 | 99,17 | 98,64 | 99,17 | 0 |
| 01.09.20 | 98,49 | 98,49 | 98,45 | 98,45 | 0 |
| 31.08.20 | 98,23 | 98,30 | 98,23 | 98,30 | 0 |
| 28.08.20 | 98,16 | 98,30 | 98,16 | 98,30 | 0 |
| 27.08.20 | 98,76 | 98,76 | 98,33 | 98,33 | 0 |
| 26.08.20 | 98,55 | 98,61 | 98,55 | 98,61 | 0 |
| 25.08.20 | 99,33 | 99,33 | 98,67 | 98,67 | 0 |
| 24.08.20 | 99,55 | 99,55 | 99,50 | 99,50 | 0 |
| 21.08.20 | 99,59 | 99,73 | 99,59 | 99,73 | 0 |
| 20.08.20 | 99,24 | 99,57 | 99,24 | 99,57 | 0 |
| 19.08.20 | 99,38 | 99,38 | 99,31 | 99,31 | 0 |
| 18.08.20 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 17.08.20 | 98,60 | 99,04 | 98,60 | 99,04 | 0 |
| 14.08.20 | 98,61 | 98,66 | 98,61 | 98,66 | 0 |
