DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.21 | 93,46 | 93,49 | 93,34 | 93,39 | 0 |
| 24.06.21 | 93,47 | 93,47 | 93,33 | 93,47 | 0 |
| 23.06.21 | 93,46 | 93,44 | 93,43 | 93,43 | 0 |
| 22.06.21 | 93,11 | 93,44 | 93,28 | 93,37 | 0 |
| 21.06.21 | 93,30 | 93,69 | 93,36 | 93,36 | 0 |
| 18.06.21 | 92,66 | 93,24 | 92,68 | 93,24 | 0 |
| 17.06.21 | 92,73 | 92,75 | 92,63 | 92,75 | 0 |
| 16.06.21 | 93,00 | 92,95 | 92,91 | 92,95 | 0 |
| 15.06.21 | 92,96 | 92,98 | 92,94 | 92,97 | 0 |
| 14.06.21 | 92,99 | 93,11 | 92,98 | 92,98 | 0 |
| 11.06.21 | 92,97 | 93,01 | 92,97 | 93,00 | 0 |
| 10.06.21 | 92,78 | 92,92 | 92,78 | 92,92 | 0 |
| 09.06.21 | 91,91 | 92,74 | 92,33 | 92,74 | 0 |
| 08.06.21 | 92,09 | 92,40 | 92,34 | 92,40 | 0 |
| 07.06.21 | 91,92 | 92,05 | 92,01 | 92,05 | 0 |
| 04.06.21 | 91,75 | 92,02 | 91,88 | 92,02 | 0 |
| 03.06.21 | 91,82 | 91,94 | 91,82 | 91,82 | 0 |
| 02.06.21 | 91,95 | 91,95 | 91,87 | 91,88 | 0 |
| 01.06.21 | 91,97 | 92,00 | 91,76 | 91,88 | 0 |
| 31.05.21 | 92,00 | 92,03 | 91,97 | 91,97 | 0 |
| 28.05.21 | 92,00 | 92,08 | 92,00 | 92,00 | 0 |
| 27.05.21 | 92,38 | 92,39 | 92,15 | 92,15 | 0 |
| 26.05.21 | 92,23 | 92,41 | 92,23 | 92,41 | 0 |
| 25.05.21 | 92,23 | 92,43 | 92,31 | 92,43 | 0 |
| 21.05.21 | 92,47 | 92,54 | 92,47 | 92,54 | 0 |
