DUBAI GOV. 20/50 MTN
WKN: A2818S / ISIN: XS2226973522Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 93,51 | 93,65 | 93,59 | 93,65 | 0 |
| 29.07.21 | 93,54 | 93,62 | 93,54 | 93,59 | 0 |
| 28.07.21 | 93,63 | 93,67 | 93,54 | 93,59 | 0 |
| 27.07.21 | 93,63 | 93,67 | 93,65 | 93,67 | 0 |
| 26.07.21 | 93,54 | 93,69 | 93,66 | 93,69 | 0 |
| 23.07.21 | 93,30 | 93,85 | 93,44 | 93,44 | 0 |
| 22.07.21 | 93,44 | 93,44 | 93,32 | 93,44 | 0 |
| 21.07.21 | 93,39 | 93,44 | 93,39 | 93,44 | 0 |
| 20.07.21 | 93,27 | 93,47 | 93,35 | 93,44 | 0 |
| 19.07.21 | 93,31 | 93,44 | 93,39 | 93,44 | 0 |
| 16.07.21 | 93,49 | 93,49 | 93,37 | 93,38 | 0 |
| 15.07.21 | 93,35 | 93,41 | 93,32 | 93,38 | 0 |
| 14.07.21 | 93,30 | 93,23 | 93,21 | 93,22 | 0 |
| 13.07.21 | 93,26 | 93,28 | 93,25 | 93,28 | 0 |
| 12.07.21 | 93,30 | 93,34 | 93,25 | 93,30 | 0 |
| 09.07.21 | 93,49 | 93,28 | 93,28 | 93,28 | 0 |
| 08.07.21 | 93,52 | 93,60 | 93,48 | 93,48 | 0 |
| 07.07.21 | 93,41 | 93,16 | 93,16 | 93,16 | 0 |
| 06.07.21 | 93,46 | 93,29 | 93,09 | 93,16 | 0 |
| 05.07.21 | 93,42 | 93,36 | 93,29 | 93,29 | 0 |
| 02.07.21 | 93,41 | 93,43 | 93,32 | 93,36 | 0 |
| 01.07.21 | 93,44 | 93,51 | 93,42 | 93,42 | 0 |
| 30.06.21 | 93,51 | 93,53 | 93,46 | 93,53 | 0 |
| 29.06.21 | 93,46 | 93,47 | 93,44 | 93,47 | 0 |
| 28.06.21 | 93,43 | 93,48 | 93,26 | 93,48 | 0 |
