Carrara Anleihe 04m/19-04/29 auf Festzins
WKN: HLB30S / ISIN: DE000HLB30S4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 84,10 | 84,20 | 84,10 | 84,10 | 0 |
| 14.06.23 | 84,35 | 84,45 | 84,30 | 84,35 | 0 |
| 13.06.23 | 84,70 | 84,75 | 84,55 | 84,55 | 0 |
| 12.06.23 | 84,65 | 85,00 | 84,65 | 84,80 | 0 |
| 09.06.23 | 84,50 | 84,75 | 84,50 | 84,70 | 0 |
| 08.06.23 | 84,35 | 84,45 | 84,35 | 84,35 | 0 |
| 07.06.23 | 84,85 | 84,85 | 84,50 | 84,50 | 0 |
| 06.06.23 | 84,55 | 84,90 | 84,55 | 84,70 | 0 |
| 05.06.23 | 84,55 | 84,65 | 84,55 | 84,60 | 0 |
| 02.06.23 | 85,05 | 85,05 | 84,85 | 84,85 | 0 |
| 01.06.23 | 84,95 | 85,05 | 84,80 | 84,95 | 0 |
| 31.05.23 | 84,95 | 85,05 | 84,85 | 84,95 | 0 |
| 30.05.23 | 84,10 | 84,45 | 84,10 | 84,45 | 0 |
| 29.05.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 26.05.23 | 83,70 | 83,85 | 83,65 | 83,65 | 0 |
| 25.05.23 | 83,90 | 84,05 | 83,90 | 83,95 | 0 |
| 24.05.23 | 84,05 | 84,20 | 84,05 | 84,05 | 0 |
| 23.05.23 | 84,10 | 84,15 | 84,00 | 84,10 | 0 |
| 22.05.23 | 84,25 | 84,40 | 84,10 | 84,15 | 0 |
| 19.05.23 | 84,20 | 84,30 | 84,05 | 84,10 | 0 |
| 18.05.23 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 17.05.23 | 84,85 | 84,95 | 84,75 | 84,75 | 0 |
| 16.05.23 | 85,05 | 85,10 | 84,75 | 84,75 | 0 |
| 15.05.23 | 84,85 | 84,90 | 84,80 | 84,90 | 0 |
| 12.05.23 | 85,05 | 85,15 | 85,05 | 85,05 | 0 |
