BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 23.08.22 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 22.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 19.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 18.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 17.08.22 | 21,12 | 22,50 | 21,12 | 22,50 | 0 |
| 16.08.22 | 21,00 | 21,12 | 21,00 | 21,11 | 0 |
| 15.08.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 12.08.22 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 11.08.22 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 10.08.22 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 09.08.22 | 21,45 | 21,45 | 21,45 | 21,45 | 0 |
| 08.08.22 | 21,40 | 21,40 | 21,40 | 21,40 | 0 |
| 05.08.22 | 19,37 | 21,40 | 19,15 | 21,40 | 0 |
| 04.08.22 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 03.08.22 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 02.08.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 01.08.22 | 18,35 | 20,50 | 18,35 | 20,50 | 20000 |
| 29.07.22 | 18,36 | 18,36 | 18,35 | 18,35 | 0 |
| 28.07.22 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 27.07.22 | 20,00 | 20,00 | 19,83 | 19,83 | 0 |
| 26.07.22 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 25.07.22 | 17,83 | 17,83 | 17,83 | 17,83 | 0 |
| 22.07.22 | 17,50 | 17,83 | 17,50 | 17,83 | 0 |
| 21.07.22 | 16,35 | 17,50 | 16,35 | 17,50 | 0 |
