BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Z / ISIN: XS2385150847Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 27.09.22 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 26.09.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 23.09.22 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 22.09.22 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 21.09.22 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 20.09.22 | 24,78 | 24,79 | 24,78 | 24,79 | 0 |
| 19.09.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 16.09.22 | 24,78 | 24,78 | 24,23 | 24,23 | 0 |
| 15.09.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 14.09.22 | 24,78 | 24,78 | 24,23 | 24,23 | 0 |
| 13.09.22 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 12.09.22 | 22,78 | 22,85 | 22,78 | 22,85 | 0 |
| 09.09.22 | 22,76 | 22,85 | 22,55 | 22,85 | 0 |
| 08.09.22 | 21,85 | 21,85 | 21,85 | 21,85 | 115 |
| 07.09.22 | 21,50 | 29,00 | 21,50 | 29,00 | 5000 |
| 06.09.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 05.09.22 | 21,50 | 21,85 | 21,50 | 21,85 | 0 |
| 02.09.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 01.09.22 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 31.08.22 | 21,11 | 21,85 | 21,11 | 21,85 | 0 |
| 30.08.22 | 21,20 | 21,21 | 21,12 | 21,12 | 0 |
| 29.08.22 | 21,21 | 21,21 | 21,20 | 21,21 | 0 |
| 26.08.22 | 21,17 | 21,22 | 21,16 | 21,22 | 0 |
| 25.08.22 | 21,12 | 21,12 | 21,10 | 21,10 | 0 |
