BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 02.11.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 01.11.22 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 31.10.22 | 25,93 | 25,94 | 25,93 | 25,94 | 0 |
| 28.10.22 | 25,94 | 25,94 | 25,93 | 25,93 | 0 |
| 27.10.22 | 25,94 | 25,94 | 25,93 | 25,94 | 0 |
| 26.10.22 | 25,94 | 25,94 | 25,93 | 25,93 | 0 |
| 25.10.22 | 25,98 | 30,00 | 25,98 | 30,00 | 40000 |
| 24.10.22 | 25,93 | 25,96 | 25,93 | 25,96 | 0 |
| 21.10.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 20.10.22 | 25,93 | 25,93 | 25,92 | 25,92 | 0 |
| 19.10.22 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 18.10.22 | 25,93 | 25,94 | 25,93 | 25,94 | 0 |
| 17.10.22 | 25,93 | 25,94 | 25,93 | 25,93 | 0 |
| 14.10.22 | 25,94 | 25,94 | 25,93 | 25,93 | 0 |
| 13.10.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 12.10.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 11.10.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 10.10.22 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.10.22 | 26,09 | 26,09 | 26,08 | 26,08 | 0 |
| 06.10.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 05.10.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 04.10.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 03.10.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 30.09.22 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
