BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 25,46 | 25,46 | 24,88 | 24,88 | 0 |
| 07.12.22 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 06.12.22 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 05.12.22 | 29,60 | 29,60 | 28,00 | 28,00 | 20000 |
| 02.12.22 | 25,08 | 29,60 | 25,08 | 29,60 | 30000 |
| 01.12.22 | 25,28 | 25,28 | 25,08 | 25,08 | 0 |
| 30.11.22 | 25,28 | 25,28 | 25,02 | 25,02 | 0 |
| 29.11.22 | 25,28 | 25,28 | 24,98 | 24,98 | 0 |
| 28.11.22 | 25,57 | 25,57 | 24,98 | 24,98 | 0 |
| 25.11.22 | 25,28 | 25,57 | 25,28 | 25,57 | 0 |
| 24.11.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 23.11.22 | 24,95 | 24,98 | 24,82 | 24,82 | 0 |
| 22.11.22 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 21.11.22 | 24,81 | 24,95 | 24,81 | 24,95 | 0 |
| 18.11.22 | 25,60 | 26,00 | 25,60 | 25,90 | 0 |
| 17.11.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 16.11.22 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 15.11.22 | 24,83 | 26,90 | 24,83 | 26,90 | 0 |
| 14.11.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 11.11.22 | 25,22 | 25,22 | 24,83 | 24,83 | 0 |
| 10.11.22 | 25,22 | 24,83 | 24,83 | 24,83 | 0 |
| 09.11.22 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 08.11.22 | 25,21 | 26,40 | 25,21 | 26,40 | 0 |
| 07.11.22 | 25,44 | 25,44 | 25,22 | 25,22 | 0 |
| 04.11.22 | 25,44 | 28,25 | 25,44 | 28,25 | 50000 |
