AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.20 | 141,33 | 141,33 | 139,57 | 139,57 | 0 |
| 19.11.20 | 139,08 | 139,08 | 139,02 | 139,02 | 0 |
| 18.11.20 | 139,83 | 139,83 | 139,29 | 139,29 | 0 |
| 17.11.20 | 138,80 | 138,80 | 138,49 | 138,49 | 0 |
| 16.11.20 | 137,24 | 137,82 | 137,24 | 137,82 | 0 |
| 13.11.20 | 135,96 | 137,11 | 135,96 | 137,11 | 0 |
| 12.11.20 | 135,69 | 135,69 | 135,58 | 135,58 | 0 |
| 11.11.20 | 135,69 | 135,69 | 135,37 | 135,37 | 0 |
| 10.11.20 | 136,40 | 136,40 | 136,07 | 136,07 | 0 |
| 09.11.20 | 137,21 | 137,21 | 136,94 | 136,94 | 0 |
| 06.11.20 | 138,86 | 138,86 | 137,28 | 137,28 | 0 |
| 05.11.20 | 137,57 | 137,88 | 137,57 | 137,88 | 0 |
| 04.11.20 | 134,51 | 137,92 | 134,51 | 137,92 | 0 |
| 03.11.20 | 133,53 | 134,33 | 133,53 | 134,33 | 0 |
| 02.11.20 | 133,48 | 133,94 | 133,48 | 133,94 | 0 |
| 30.10.20 | 135,40 | 135,40 | 133,47 | 133,47 | 0 |
| 29.10.20 | 134,17 | 136,93 | 134,17 | 136,93 | 0 |
| 28.10.20 | 135,81 | 135,81 | 135,41 | 135,41 | 0 |
| 27.10.20 | 134,75 | 134,75 | 134,55 | 134,55 | 0 |
| 26.10.20 | 134,85 | 134,85 | 134,30 | 134,30 | 0 |
| 23.10.20 | 133,05 | 133,50 | 133,05 | 133,50 | 0 |
| 22.10.20 | 133,04 | 133,04 | 130,68 | 130,68 | 0 |
| 21.10.20 | 131,38 | 133,95 | 131,38 | 133,95 | 0 |
| 20.10.20 | 130,15 | 130,15 | 129,60 | 129,60 | 0 |
| 19.10.20 | 136,01 | 136,01 | 129,96 | 129,96 | 0 |
