AT + T 16/40
WKN: A18ZK8 / ISIN: US00206RDF64Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 137,47 | 137,47 | 137,37 | 137,37 | 0 |
| 28.12.20 | 136,03 | 136,87 | 136,03 | 136,87 | 0 |
| 23.12.20 | 136,97 | 137,06 | 136,97 | 137,06 | 0 |
| 22.12.20 | 137,79 | 138,55 | 137,79 | 138,55 | 0 |
| 21.12.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 18.12.20 | 137,04 | 138,62 | 137,04 | 138,62 | 0 |
| 17.12.20 | 137,43 | 137,68 | 137,43 | 137,68 | 0 |
| 16.12.20 | 136,97 | 137,99 | 136,97 | 137,99 | 0 |
| 15.12.20 | 137,69 | 138,31 | 137,69 | 138,31 | 0 |
| 14.12.20 | 138,44 | 138,50 | 138,44 | 138,50 | 0 |
| 11.12.20 | 138,77 | 138,77 | 138,54 | 138,54 | 0 |
| 10.12.20 | 138,07 | 138,07 | 137,98 | 137,98 | 0 |
| 09.12.20 | 138,03 | 138,03 | 137,15 | 137,15 | 0 |
| 08.12.20 | 138,65 | 138,65 | 137,63 | 137,63 | 0 |
| 07.12.20 | 137,88 | 138,88 | 137,88 | 138,88 | 0 |
| 04.12.20 | 138,71 | 138,71 | 137,73 | 137,73 | 0 |
| 03.12.20 | 138,64 | 138,64 | 137,32 | 137,32 | 0 |
| 02.12.20 | 139,52 | 139,52 | 138,35 | 138,35 | 0 |
| 01.12.20 | 141,34 | 142,78 | 141,34 | 142,78 | 0 |
| 30.11.20 | 139,62 | 140,48 | 139,62 | 140,48 | 0 |
| 27.11.20 | 140,03 | 140,03 | 139,79 | 139,79 | 0 |
| 26.11.20 | 138,80 | 138,80 | 138,64 | 138,64 | 0 |
| 25.11.20 | 139,82 | 139,82 | 139,55 | 139,55 | 0 |
| 24.11.20 | 139,87 | 139,87 | 139,79 | 139,79 | 0 |
| 23.11.20 | 139,13 | 139,40 | 139,13 | 139,40 | 0 |
