ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 23,79 | 24,41 | 23,71 | 23,71 | 5387 |
| 24.10.23 | 24,80 | 25,19 | 22,92 | 23,38 | 29291 |
| 23.10.23 | 25,20 | 25,20 | 22,75 | 22,75 | 30000 |
| 20.10.23 | 25,06 | 26,50 | 24,99 | 26,50 | 106819 |
| 19.10.23 | 25,06 | 25,16 | 25,06 | 25,16 | 0 |
| 18.10.23 | 25,77 | 26,50 | 24,99 | 26,50 | 23000 |
| 17.10.23 | 24,99 | 25,34 | 24,99 | 25,34 | 0 |
| 16.10.23 | 24,99 | 25,05 | 24,99 | 24,99 | 9228 |
| 13.10.23 | 26,08 | 26,08 | 24,99 | 24,99 | 20000 |
| 12.10.23 | 24,53 | 24,55 | 23,90 | 24,25 | 0 |
| 11.10.23 | 23,60 | 25,57 | 23,60 | 24,17 | 24962 |
| 10.10.23 | 22,75 | 23,26 | 22,75 | 23,26 | 0 |
| 09.10.23 | 22,75 | 22,76 | 22,75 | 22,75 | 0 |
| 06.10.23 | 22,75 | 23,01 | 22,75 | 23,00 | 41575 |
| 05.10.23 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 04.10.23 | 22,83 | 24,00 | 22,83 | 24,00 | 283 |
| 03.10.23 | 24,91 | 25,05 | 24,91 | 24,91 | 0 |
| 02.10.23 | 25,00 | 25,75 | 24,91 | 25,25 | 148000 |
| 29.09.23 | 25,00 | 25,80 | 25,00 | 25,80 | 21980 |
| 28.09.23 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 27.09.23 | 25,00 | 25,01 | 25,00 | 25,01 | 0 |
| 26.09.23 | 25,12 | 25,12 | 25,00 | 25,00 | 0 |
| 25.09.23 | 24,13 | 24,49 | 24,13 | 24,46 | 0 |
| 22.09.23 | 25,49 | 25,49 | 23,85 | 24,71 | 1000 |
| 21.09.23 | 26,38 | 26,64 | 25,60 | 26,14 | 79834 |
