ARGENTINA 20/38
WKN: A28YAK / ISIN: XS2177365017Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 28,36 | 28,70 | 28,36 | 28,70 | 8371 |
| 28.11.23 | 27,50 | 28,71 | 27,50 | 28,70 | 0 |
| 27.11.23 | 27,50 | 28,01 | 27,50 | 28,01 | 0 |
| 24.11.23 | 27,95 | 29,49 | 26,90 | 29,49 | 192209 |
| 23.11.23 | 27,20 | 27,60 | 27,20 | 27,60 | 128221 |
| 22.11.23 | 27,62 | 28,00 | 27,02 | 28,00 | 81893 |
| 21.11.23 | 26,75 | 27,70 | 26,75 | 27,70 | 165483 |
| 20.11.23 | 25,73 | 28,00 | 25,73 | 26,85 | 59913 |
| 17.11.23 | 25,75 | 26,16 | 25,75 | 25,86 | 8403 |
| 16.11.23 | 25,22 | 25,76 | 25,22 | 25,71 | 1510 |
| 15.11.23 | 24,98 | 25,30 | 24,97 | 25,30 | 0 |
| 14.11.23 | 24,80 | 24,91 | 24,80 | 24,91 | 0 |
| 13.11.23 | 25,16 | 25,16 | 24,86 | 24,86 | 0 |
| 10.11.23 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.11.23 | 25,13 | 25,80 | 25,09 | 25,80 | 0 |
| 08.11.23 | 24,86 | 25,45 | 24,86 | 25,16 | 0 |
| 07.11.23 | 25,40 | 25,40 | 25,20 | 25,20 | 0 |
| 06.11.23 | 25,06 | 25,70 | 25,06 | 25,70 | 61913 |
| 03.11.23 | 24,90 | 25,35 | 24,90 | 25,35 | 0 |
| 02.11.23 | 25,00 | 25,50 | 25,00 | 25,25 | 116000 |
| 01.11.23 | 25,00 | 25,45 | 25,00 | 25,00 | 8697 |
| 31.10.23 | 24,60 | 25,00 | 24,36 | 25,00 | 21466 |
| 30.10.23 | 24,15 | 25,20 | 24,15 | 24,70 | 400000 |
| 27.10.23 | 24,74 | 24,74 | 24,15 | 24,15 | 0 |
| 26.10.23 | 24,03 | 24,45 | 24,01 | 24,45 | 0 |
