APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 26.08.22 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 25.08.22 | 72,33 | 72,33 | 72,33 | 72,33 | 0 |
| 24.08.22 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
| 23.08.22 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 22.08.22 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 19.08.22 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 18.08.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 17.08.22 | 73,66 | 73,66 | 73,66 | 73,66 | 0 |
| 16.08.22 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 15.08.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 12.08.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 11.08.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 10.08.22 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 09.08.22 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 08.08.22 | 75,37 | 75,37 | 75,37 | 75,37 | 0 |
| 05.08.22 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 04.08.22 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 03.08.22 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 02.08.22 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 01.08.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 29.07.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 28.07.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 27.07.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 26.07.22 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
