APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 03.10.22 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 30.09.22 | 63,64 | 63,64 | 63,64 | 63,64 | 0 |
| 29.09.22 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 28.09.22 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 27.09.22 | 62,76 | 62,76 | 62,76 | 62,76 | 0 |
| 26.09.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 23.09.22 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 22.09.22 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 21.09.22 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 20.09.22 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 19.09.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 16.09.22 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 14.09.22 | 68,18 | 68,18 | 68,18 | 68,18 | 0 |
| 13.09.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 12.09.22 | 69,06 | 69,06 | 69,06 | 69,06 | 0 |
| 09.09.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 08.09.22 | 68,94 | 68,94 | 68,94 | 68,94 | 0 |
| 07.09.22 | 68,04 | 68,04 | 68,04 | 68,04 | 0 |
| 06.09.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 05.09.22 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 02.09.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 01.09.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 31.08.22 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 30.08.22 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
