Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.07.23 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 10.07.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 07.07.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.07.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 05.07.23 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 04.07.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 03.07.23 | 85,25 | 85,30 | 85,25 | 85,30 | 0 |
| 30.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 29.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 28.06.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 27.06.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 26.06.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 23.06.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 22.06.23 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 21.06.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.06.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 19.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 16.06.23 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 15.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 14.06.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 13.06.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 12.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 09.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 07.06.23 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
