Anleihe 2018 - 2028 auf Stufenzins
WKN: BLB6XZ / ISIN: DE000BLB6XZ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 16.08.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 14.08.23 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 11.08.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 10.08.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 09.08.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.08.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.08.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 04.08.23 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 03.08.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 02.08.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 01.08.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 31.07.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 28.07.23 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 27.07.23 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 26.07.23 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.07.23 | 85,83 | 85,83 | 85,72 | 85,72 | 0 |
| 24.07.23 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 21.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 20.07.23 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 19.07.23 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 18.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.07.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.07.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.07.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
