AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.16 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 12.12.16 | 92,83 | 92,95 | 92,83 | 92,95 | 0 |
| 09.12.16 | 93,48 | 93,48 | 93,41 | 93,41 | 0 |
| 08.12.16 | 94,03 | 94,03 | 94,00 | 94,00 | 0 |
| 07.12.16 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 06.12.16 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 05.12.16 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 02.12.16 | 93,47 | 93,55 | 93,47 | 93,55 | 0 |
| 01.12.16 | 93,68 | 93,71 | 93,68 | 93,69 | 0 |
| 30.11.16 | 94,16 | 94,16 | 93,74 | 93,74 | 0 |
| 29.11.16 | 94,19 | 94,19 | 94,15 | 94,15 | 0 |
| 28.11.16 | 94,03 | 94,03 | 94,03 | 94,03 | 0 |
| 25.11.16 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 24.11.16 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 23.11.16 | 94,22 | 94,22 | 94,22 | 94,22 | 0 |
| 22.11.16 | 94,34 | 94,34 | 94,32 | 94,32 | 0 |
| 21.11.16 | 94,12 | 94,15 | 94,12 | 94,15 | 0 |
| 18.11.16 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 17.11.16 | 95,37 | 95,37 | 95,24 | 95,24 | 0 |
| 16.11.16 | 95,13 | 95,13 | 94,93 | 94,93 | 0 |
| 15.11.16 | 95,57 | 95,57 | 95,57 | 95,57 | 0 |
| 14.11.16 | 95,33 | 95,33 | 95,33 | 95,33 | 0 |
| 11.11.16 | 95,46 | 95,46 | 95,29 | 95,29 | 0 |
| 10.11.16 | 96,55 | 96,55 | 96,55 | 96,55 | 0 |
| 09.11.16 | 97,21 | 97,21 | 97,21 | 97,21 | 0 |
