AIR LIQUIDE FIN.16/26REGS
WKN: A186ZA / ISIN: USF0183JHQ79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 93,36 | 93,54 | 93,35 | 93,54 | 0 |
| 06.02.19 | 93,23 | 93,38 | 93,23 | 93,34 | 0 |
| 05.02.19 | 93,09 | 93,18 | 93,01 | 93,18 | 0 |
| 04.02.19 | 93,26 | 93,26 | 93,05 | 93,05 | 0 |
| 01.02.19 | 93,65 | 93,68 | 93,48 | 93,48 | 0 |
| 31.01.19 | 93,33 | 93,57 | 93,33 | 93,57 | 0 |
| 30.01.19 | 93,21 | 93,21 | 93,13 | 93,13 | 0 |
| 29.01.19 | 92,96 | 93,04 | 92,96 | 93,01 | 0 |
| 28.01.19 | 93,00 | 93,00 | 92,86 | 92,98 | 0 |
| 25.01.19 | 92,98 | 92,98 | 92,94 | 92,94 | 0 |
| 24.01.19 | 92,74 | 93,02 | 92,74 | 93,02 | 0 |
| 23.01.19 | 92,47 | 92,50 | 92,33 | 92,34 | 0 |
| 22.01.19 | 92,24 | 92,44 | 92,23 | 92,44 | 0 |
| 21.01.19 | 92,04 | 92,04 | 92,04 | 92,04 | 0 |
| 18.01.19 | 92,24 | 92,24 | 92,06 | 92,17 | 0 |
| 17.01.19 | 92,40 | 92,46 | 92,29 | 92,29 | 0 |
| 16.01.19 | 92,44 | 92,44 | 92,28 | 92,28 | 0 |
| 15.01.19 | 92,61 | 92,74 | 92,52 | 92,52 | 0 |
| 14.01.19 | 92,38 | 92,59 | 91,48 | 91,48 | 0 |
| 11.01.19 | 92,19 | 92,45 | 92,19 | 92,45 | 0 |
| 10.01.19 | 91,88 | 92,69 | 91,80 | 92,63 | 0 |
| 09.01.19 | 91,65 | 91,67 | 91,53 | 91,61 | 0 |
| 08.01.19 | 91,81 | 91,81 | 91,69 | 91,69 | 0 |
| 07.01.19 | 91,97 | 92,12 | 91,97 | 92,12 | 0 |
| 04.01.19 | 92,94 | 92,96 | 92,49 | 92,49 | 0 |
