AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.05.23 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.04.23 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 27.04.23 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 26.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 25.04.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 24.04.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 21.04.23 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 20.04.23 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 19.04.23 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 18.04.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 17.04.23 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 14.04.23 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 13.04.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 12.04.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 11.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 06.04.23 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 05.04.23 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 04.04.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 03.04.23 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 31.03.23 | 83,68 | 83,68 | 83,68 | 83,68 | 0 |
| 30.03.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 29.03.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 28.03.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 27.03.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
