AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 83,90 | 84,06 | 83,83 | 84,06 | 0 |
| 07.06.23 | 84,31 | 84,32 | 83,91 | 83,91 | 0 |
| 06.06.23 | 84,13 | 84,53 | 84,09 | 84,30 | 0 |
| 05.06.23 | 84,22 | 84,34 | 84,16 | 84,26 | 0 |
| 02.06.23 | 84,79 | 84,79 | 84,53 | 84,53 | 0 |
| 01.06.23 | 84,69 | 84,82 | 84,54 | 84,82 | 0 |
| 31.05.23 | 84,39 | 84,79 | 84,39 | 84,70 | 0 |
| 30.05.23 | 83,34 | 84,34 | 83,34 | 84,34 | 0 |
| 29.05.23 | 83,34 | 83,82 | 83,34 | 83,82 | 0 |
| 26.05.23 | 83,40 | 83,58 | 83,30 | 83,34 | 0 |
| 25.05.23 | 83,65 | 83,75 | 83,57 | 83,57 | 0 |
| 24.05.23 | 83,73 | 83,88 | 83,56 | 83,74 | 0 |
| 23.05.23 | 83,76 | 83,76 | 83,57 | 83,75 | 0 |
| 22.05.23 | 83,90 | 84,06 | 83,76 | 83,80 | 0 |
| 19.05.23 | 83,84 | 83,94 | 83,61 | 83,94 | 0 |
| 18.05.23 | 84,20 | 84,20 | 83,85 | 83,85 | 0 |
| 17.05.23 | 84,45 | 84,53 | 84,29 | 84,29 | 0 |
| 16.05.23 | 84,71 | 84,80 | 84,36 | 84,36 | 0 |
| 15.05.23 | 84,55 | 84,66 | 84,52 | 84,58 | 0 |
| 12.05.23 | 84,86 | 84,91 | 84,77 | 84,80 | 0 |
| 11.05.23 | 84,69 | 85,14 | 84,62 | 84,98 | 0 |
| 10.05.23 | 84,35 | 84,59 | 84,30 | 84,59 | 0 |
| 09.05.23 | 84,57 | 84,64 | 84,42 | 84,42 | 0 |
| 08.05.23 | 84,69 | 84,72 | 84,45 | 84,55 | 0 |
| 05.05.23 | 84,98 | 84,70 | 84,70 | 84,70 | 0 |
