AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 80,94 | 80,94 | 80,94 | 80,94 | 0 |
| 14.06.22 | 81,01 | 81,01 | 81,01 | 81,01 | 0 |
| 13.06.22 | 81,75 | 81,75 | 81,75 | 81,75 | 0 |
| 10.06.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 09.06.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 08.06.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 07.06.22 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 06.06.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 03.06.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 02.06.22 | 85,11 | 85,11 | 85,11 | 85,11 | 0 |
| 01.06.22 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 31.05.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 30.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 27.05.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 26.05.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 25.05.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 24.05.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 23.05.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.05.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.05.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 18.05.22 | 85,37 | 85,37 | 85,37 | 85,37 | 100000 |
| 17.05.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 16.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 13.05.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 12.05.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
