AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 82,90 | 82,90 | 82,90 | 82,90 | 0 |
| 15.07.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 14.07.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 13.07.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 12.07.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 11.07.22 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 08.07.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 07.07.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 06.07.22 | 83,54 | 83,54 | 83,54 | 83,54 | 0 |
| 05.07.22 | 83,30 | 83,30 | 83,30 | 83,30 | 0 |
| 04.07.22 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 01.07.22 | 83,07 | 83,07 | 83,07 | 83,07 | 0 |
| 30.06.22 | 82,44 | 82,44 | 82,44 | 82,44 | 0 |
| 29.06.22 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 28.06.22 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 27.06.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 24.06.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 23.06.22 | 82,54 | 82,54 | 82,54 | 82,54 | 0 |
| 22.06.22 | 81,63 | 81,63 | 81,63 | 81,63 | 0 |
| 21.06.22 | 81,15 | 81,15 | 81,15 | 81,15 | 0 |
| 20.06.22 | 81,03 | 81,03 | 81,03 | 81,03 | 0 |
| 17.06.22 | 81,35 | 81,35 | 81,35 | 81,35 | 0 |
| 16.06.22 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 15.06.22 | 81,66 | 81,66 | 81,66 | 81,66 | 0 |
| 14.06.22 | 80,72 | 80,72 | 80,72 | 80,72 | 0 |
