8,375% KPN NV 00/30 auf Festzins
WKN: 610979 / ISIN: US780641AH94Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.19 | 137,02 | 137,08 | 136,78 | 136,78 | 0 |
| 28.11.19 | 136,99 | 136,99 | 136,99 | 136,99 | 0 |
| 27.11.19 | 136,52 | 136,62 | 136,52 | 136,62 | 0 |
| 26.11.19 | 136,97 | 137,30 | 136,97 | 137,30 | 0 |
| 25.11.19 | 136,75 | 136,76 | 136,69 | 136,69 | 0 |
| 22.11.19 | 136,39 | 136,56 | 136,39 | 136,56 | 0 |
| 21.11.19 | 137,21 | 137,21 | 137,20 | 137,20 | 0 |
| 20.11.19 | 136,54 | 137,27 | 136,54 | 137,27 | 0 |
| 19.11.19 | 135,84 | 135,84 | 135,70 | 135,76 | 0 |
| 18.11.19 | 135,61 | 135,61 | 135,42 | 135,42 | 0 |
| 15.11.19 | 135,24 | 135,34 | 135,24 | 135,34 | 0 |
| 14.11.19 | 135,13 | 135,17 | 135,13 | 135,17 | 0 |
| 13.11.19 | 134,44 | 134,52 | 134,44 | 134,52 | 0 |
| 12.11.19 | 133,62 | 134,75 | 133,62 | 134,75 | 0 |
| 11.11.19 | 138,49 | 138,49 | 138,49 | 138,49 | 50000 |
| 08.11.19 | 133,25 | 133,28 | 133,25 | 133,28 | 0 |
| 07.11.19 | 133,98 | 133,98 | 133,32 | 133,32 | 0 |
| 06.11.19 | 132,93 | 132,97 | 132,93 | 132,97 | 0 |
| 05.11.19 | 133,22 | 133,22 | 132,93 | 132,93 | 0 |
| 04.11.19 | 133,68 | 133,68 | 133,31 | 133,38 | 0 |
| 01.11.19 | 133,60 | 133,65 | 133,57 | 133,65 | 0 |
| 31.10.19 | 132,79 | 133,53 | 132,79 | 133,53 | 0 |
| 30.10.19 | 132,91 | 132,93 | 132,82 | 132,90 | 0 |
| 29.10.19 | 132,59 | 132,80 | 132,59 | 132,77 | 0 |
| 28.10.19 | 132,99 | 132,99 | 132,78 | 132,78 | 0 |
